BNP Paribas Discount Zert NDX.X 2.../ DE000PC2K708 /
| 2024-05-30 5:18:48 PM | Chg. -0.37 | Volume | Bid6:00:19 PM | Ask6:00:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.01EUR | -0.24% | - Turnover: - |
157.06Bid Size: 5,000 | 157.07Ask Size: 5,000 | 157.66 | 157.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:18:48 PM | 157.01 | 0 |
| 2024-05-30 | 4:19:57 PM | 157.10 | 0 |
| 2024-05-30 | 3:21:23 PM | 157.18 | 0 |
| 2024-05-30 | 2:23:09 PM | 157.36 | 0 |
| 2024-05-30 | 1:19:55 PM | 157.34 | 0 |
| 2024-05-30 | 12:16:05 PM | 157.43 | 0 |
| 2024-05-30 | 8:38:25 AM | 157.66 | 0 |
| 2024-05-29 | 5:24:43 PM | 157.38 | 0 |
| 2024-05-29 | 4:24:05 PM | 157.24 | 0 |
| 2024-05-29 | 3:23:39 PM | 157.02 | 0 |
| 2024-05-29 | 2:24:46 PM | 156.78 | 0 |
| 2024-05-29 | 1:22:25 PM | 157.01 | 0 |
| 2024-05-29 | 12:16:25 PM | 156.88 | 0 |
All quotes in EUR
