BNP Paribas Discount Zert NDX.X 2.../ DE000PC2K740 /
| 2024-05-30 5:18:48 PM | Chg. -0.42 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.54EUR | -0.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 161.19 | 160.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:18:48 PM | 160.54 | 0 |
| 2024-05-30 | 4:19:57 PM | 160.65 | 0 |
| 2024-05-30 | 3:21:23 PM | 160.73 | 0 |
| 2024-05-30 | 2:23:09 PM | 160.92 | 0 |
| 2024-05-30 | 1:19:55 PM | 160.89 | 0 |
| 2024-05-30 | 12:16:05 PM | 160.98 | 0 |
| 2024-05-30 | 8:38:24 AM | 161.19 | 0 |
| 2024-05-29 | 5:24:45 PM | 160.96 | 0 |
| 2024-05-29 | 4:24:07 PM | 160.81 | 0 |
| 2024-05-29 | 3:23:39 PM | 160.56 | 0 |
| 2024-05-29 | 2:24:46 PM | 160.33 | 0 |
| 2024-05-29 | 1:22:28 PM | 160.56 | 0 |
| 2024-05-29 | 12:16:27 PM | 160.43 | 0 |
All quotes in EUR
