BNP Paribas Discount Zert NDX.X 2.../ DE000PC2K740 /
| 2024-05-30 9:40:16 PM | Chg. -0.520 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.630EUR | -0.32% | 0 Turnover: 0.000 |
160.670Bid Size: 5,000 | 160.680Ask Size: 5,000 | 161.190 | 160.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:16 PM | 160.630 | 0 |
| 2024-05-30 | 8:20:12 PM | 160.650 | 0 |
| 2024-05-30 | 7:20:12 PM | 160.580 | 0 |
| 2024-05-30 | 6:20:33 PM | 160.580 | 0 |
| 2024-05-30 | 5:20:40 PM | 160.550 | 0 |
| 2024-05-30 | 4:20:43 PM | 160.650 | 0 |
| 2024-05-30 | 3:20:38 PM | 160.730 | 0 |
| 2024-05-30 | 2:20:25 PM | 160.950 | 0 |
| 2024-05-30 | 1:20:26 PM | 160.890 | 0 |
| 2024-05-30 | 12:20:20 PM | 160.980 | 0 |
| 2024-05-30 | 11:20:21 AM | 160.920 | 0 |
| 2024-05-30 | 10:20:11 AM | 161.010 | 0 |
| 2024-05-30 | 9:20:13 AM | 161.100 | 0 |
All quotes in EUR
