BNP Paribas Discount Zert NDX.X 2.../ DE000PC2K716 /
| 2024-05-30 9:40:17 PM | Chg. -0.470 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.000EUR | -0.30% | 0 Turnover: 0.000 |
158.040Bid Size: 5,000 | 158.050Ask Size: 5,000 | 158.550 | 157.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:17 PM | 158.000 | 0 |
| 2024-05-30 | 8:20:15 PM | 157.990 | 0 |
| 2024-05-30 | 7:20:16 PM | 157.930 | 0 |
| 2024-05-30 | 6:20:40 PM | 157.930 | 0 |
| 2024-05-30 | 5:20:44 PM | 157.910 | 0 |
| 2024-05-30 | 4:20:51 PM | 157.990 | 0 |
| 2024-05-30 | 3:20:41 PM | 158.080 | 0 |
| 2024-05-30 | 2:20:37 PM | 158.300 | 0 |
| 2024-05-30 | 1:20:33 PM | 158.240 | 0 |
| 2024-05-30 | 12:20:30 PM | 158.330 | 0 |
| 2024-05-30 | 11:20:25 AM | 158.270 | 0 |
| 2024-05-30 | 10:20:17 AM | 158.360 | 0 |
| 2024-05-30 | 9:20:18 AM | 158.470 | 0 |
All quotes in EUR
