BNP Paribas Discount Zert NDX.X 2.../ DE000PC2K708 /
| 2024-05-30 9:40:17 PM | Chg. -0.460 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.110EUR | -0.29% | 0 Turnover: 0.000 |
157.160Bid Size: 5,000 | 157.170Ask Size: 5,000 | 157.660 | 157.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:17 PM | 157.110 | 0 |
| 2024-05-30 | 8:20:15 PM | 157.100 | 0 |
| 2024-05-30 | 7:20:14 PM | 157.030 | 0 |
| 2024-05-30 | 6:20:50 PM | 157.030 | 0 |
| 2024-05-30 | 5:20:42 PM | 157.010 | 0 |
| 2024-05-30 | 4:20:50 PM | 157.100 | 0 |
| 2024-05-30 | 3:20:46 PM | 157.180 | 0 |
| 2024-05-30 | 2:20:35 PM | 157.400 | 0 |
| 2024-05-30 | 1:20:32 PM | 157.340 | 0 |
| 2024-05-30 | 12:20:28 PM | 157.430 | 0 |
| 2024-05-30 | 11:20:23 AM | 157.370 | 0 |
| 2024-05-30 | 10:20:17 AM | 157.460 | 0 |
| 2024-05-30 | 9:20:17 AM | 157.570 | 0 |
All quotes in EUR
