BNP Paribas Discount Zert NDX.X 2.../ DE000PC1KKB2 /
| 2024-05-30 5:22:20 PM | Chg. -0.22 | Volume | Bid9:25:44 PM | Ask9:25:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.31EUR | -0.14% | - Turnover: - |
154.38Bid Size: 5,000 | 154.39Ask Size: 5,000 | 154.90 | 154.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:22:20 PM | 154.31 | 0 |
| 2024-05-30 | 4:23:19 PM | 154.39 | 0 |
| 2024-05-30 | 3:23:21 PM | 154.47 | 0 |
| 2024-05-30 | 2:24:57 PM | 154.69 | 0 |
| 2024-05-30 | 1:24:28 PM | 154.63 | 0 |
| 2024-05-30 | 12:22:14 PM | 154.73 | 0 |
| 2024-05-30 | 9:03:54 AM | 154.90 | 0 |
| 2024-05-29 | 4:27:08 PM | 154.53 | 0 |
| 2024-05-29 | 3:24:57 PM | 154.32 | 0 |
| 2024-05-29 | 2:28:56 PM | 154.05 | 0 |
| 2024-05-29 | 1:27:35 PM | 154.30 | 0 |
| 2024-05-29 | 12:22:34 PM | 154.21 | 0 |
| 2024-05-29 | 9:08:30 AM | 154.09 | 0 |
All quotes in EUR
