BNP Paribas Discount Zert NDX.X 2.../ DE000PC1KKB2 /
| 2024-05-30 9:40:10 PM | Chg. -0.430 | Volume | Bid9:54:34 PM | Ask9:54:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.420EUR | -0.28% | 0 Turnover: 0.000 |
154.460Bid Size: 5,000 | 154.470Ask Size: 5,000 | 154.950 | 154.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:10 PM | 154.420 | 0 |
| 2024-05-30 | 8:20:14 PM | 154.390 | 0 |
| 2024-05-30 | 7:20:19 PM | 154.320 | 0 |
| 2024-05-30 | 6:20:36 PM | 154.320 | 0 |
| 2024-05-30 | 5:20:40 PM | 154.310 | 0 |
| 2024-05-30 | 4:20:36 PM | 154.390 | 0 |
| 2024-05-30 | 3:20:38 PM | 154.470 | 0 |
| 2024-05-30 | 2:20:25 PM | 154.690 | 0 |
| 2024-05-30 | 1:20:22 PM | 154.630 | 0 |
| 2024-05-30 | 12:20:25 PM | 154.720 | 0 |
| 2024-05-30 | 11:20:25 AM | 154.660 | 0 |
| 2024-05-30 | 10:20:13 AM | 154.750 | 0 |
| 2024-05-30 | 9:20:13 AM | 154.870 | 0 |
All quotes in EUR
