BNP Paribas Discount Zert NDX.X 2.../ DE000PN274S0 /
| 6/19/2024 5:21:51 PM | Chg. +0.21 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 121.90EUR | +0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 122.05 | 121.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 5:21:51 PM | 121.90 | 0 |
| 6/19/2024 | 4:20:55 PM | 121.88 | 0 |
| 6/19/2024 | 3:20:45 PM | 121.89 | 0 |
| 6/19/2024 | 2:17:27 PM | 121.82 | 0 |
| 6/19/2024 | 12:20:11 PM | 121.95 | 0 |
| 6/19/2024 | 8:55:02 AM | 122.05 | 0 |
| 6/18/2024 | 4:28:26 PM | 121.69 | 0 |
| 6/18/2024 | 3:26:48 PM | 121.99 | 0 |
| 6/18/2024 | 2:28:44 PM | 122.22 | 0 |
| 6/18/2024 | 1:23:00 PM | 122.21 | 0 |
| 6/18/2024 | 12:20:40 PM | 122.16 | 0 |
| 6/18/2024 | 8:55:18 AM | 122.02 | 0 |
| 6/17/2024 | 5:19:52 PM | 122.10 | 0 |
All quotes in EUR
