BNP Paribas Discount Zert NDX.X 2.../ DE000PN275T5 /
| 2024-06-17 5:19:49 PM | Chg. -0.32 | Volume | Bid6:47:52 PM | Ask6:47:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.70EUR | -0.21% | - Turnover: - |
154.69Bid Size: 3,000 | 154.70Ask Size: 3,000 | 155.06 | 154.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:19:49 PM | 154.70 | 0 |
| 2024-06-17 | 3:21:06 PM | 154.73 | 0 |
| 2024-06-17 | 1:27:32 PM | 154.82 | 0 |
| 2024-06-17 | 12:20:34 PM | 154.96 | 0 |
| 2024-06-17 | 8:55:34 AM | 155.06 | 0 |
| 2024-06-14 | 5:19:49 PM | 155.02 | 0 |
| 2024-06-14 | 4:20:23 PM | 155.32 | 0 |
| 2024-06-14 | 3:19:25 PM | 155.23 | 0 |
| 2024-06-14 | 2:21:43 PM | 155.14 | 0 |
| 2024-06-14 | 12:24:37 PM | 155.12 | 0 |
| 2024-06-14 | 8:55:33 AM | 154.65 | 0 |
| 2024-06-13 | 5:24:04 PM | 154.05 | 0 |
| 2024-06-13 | 4:23:35 PM | 153.73 | 0 |
All quotes in EUR
