BNP Paribas Discount Zert NDX.X 2.../ DE000PN27423 /
| 2024-05-30 5:21:10 PM | Chg. -0.27 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.62EUR | -0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 130.19 | 129.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:21:10 PM | 129.62 | 0 |
| 2024-05-30 | 4:22:09 PM | 129.67 | 0 |
| 2024-05-30 | 3:22:47 PM | 129.76 | 0 |
| 2024-05-30 | 2:24:25 PM | 129.94 | 0 |
| 2024-05-30 | 1:22:52 PM | 129.90 | 0 |
| 2024-05-30 | 12:20:04 PM | 129.98 | 0 |
| 2024-05-30 | 8:52:30 AM | 130.19 | 0 |
| 2024-05-29 | 5:27:24 PM | 129.89 | 0 |
| 2024-05-29 | 4:24:51 PM | 129.78 | 0 |
| 2024-05-29 | 3:24:21 PM | 129.65 | 0 |
| 2024-05-29 | 2:27:23 PM | 129.43 | 0 |
| 2024-05-29 | 1:24:33 PM | 129.62 | 0 |
| 2024-05-29 | 12:20:14 PM | 129.54 | 0 |
All quotes in EUR
