BNP Paribas Discount Zert NDX.X 2.../ DE000PN27464 /
| 2024-05-30 5:21:10 PM | Chg. -0.28 | Volume | Bid8:00:07 PM | Ask8:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.29EUR | -0.21% | - Turnover: - |
133.32Bid Size: 6,000 | 133.33Ask Size: 6,000 | 133.88 | 133.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:21:10 PM | 133.29 | 0 |
| 2024-05-30 | 4:22:09 PM | 133.35 | 0 |
| 2024-05-30 | 3:22:47 PM | 133.43 | 0 |
| 2024-05-30 | 2:24:25 PM | 133.62 | 0 |
| 2024-05-30 | 1:22:52 PM | 133.57 | 0 |
| 2024-05-30 | 12:20:04 PM | 133.66 | 0 |
| 2024-05-30 | 8:52:30 AM | 133.88 | 0 |
| 2024-05-29 | 5:27:26 PM | 133.57 | 0 |
| 2024-05-29 | 4:24:51 PM | 133.45 | 0 |
| 2024-05-29 | 3:24:23 PM | 133.32 | 0 |
| 2024-05-29 | 2:27:26 PM | 133.10 | 0 |
| 2024-05-29 | 1:24:34 PM | 133.29 | 0 |
| 2024-05-29 | 12:20:14 PM | 133.21 | 0 |
All quotes in EUR
