BNP Paribas Discount Zert NDX.X 2.../ DE000PN27456 /
| 2024-05-30 1:22:52 PM | Chg. +0.01 | Volume | Bid2:11:17 PM | Ask2:11:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.66EUR | +0.01% | - Turnover: - |
132.70Bid Size: 6,000 | 132.71Ask Size: 6,000 | 132.96 | 132.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:22:52 PM | 132.66 | 0 |
| 2024-05-30 | 12:20:04 PM | 132.74 | 0 |
| 2024-05-30 | 8:52:30 AM | 132.96 | 0 |
| 2024-05-29 | 5:27:15 PM | 132.65 | 0 |
| 2024-05-29 | 4:24:48 PM | 132.53 | 0 |
| 2024-05-29 | 3:24:21 PM | 132.40 | 0 |
| 2024-05-29 | 2:27:23 PM | 132.18 | 0 |
| 2024-05-29 | 1:24:33 PM | 132.37 | 0 |
| 2024-05-29 | 12:20:14 PM | 132.29 | 0 |
| 2024-05-29 | 8:54:05 AM | 132.18 | 0 |
| 2024-05-28 | 8:51:49 AM | 131.91 | 0 |
| 2024-05-27 | 5:18:49 PM | 132.10 | 0 |
| 2024-05-27 | 4:19:39 PM | 132.18 | 0 |
All quotes in EUR
