BNP Paribas Discount Zert NDX.X 2.../ DE000PN27407 /
| 2024-05-30 5:21:10 PM | Chg. -0.27 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.78EUR | -0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 128.35 | 127.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:21:10 PM | 127.78 | 0 |
| 2024-05-30 | 4:22:09 PM | 127.84 | 0 |
| 2024-05-30 | 3:22:47 PM | 127.92 | 0 |
| 2024-05-30 | 2:24:25 PM | 128.10 | 0 |
| 2024-05-30 | 1:22:52 PM | 128.06 | 0 |
| 2024-05-30 | 12:20:04 PM | 128.14 | 0 |
| 2024-05-30 | 8:52:30 AM | 128.35 | 0 |
| 2024-05-29 | 5:27:24 PM | 128.05 | 0 |
| 2024-05-29 | 4:24:51 PM | 127.94 | 0 |
| 2024-05-29 | 3:24:21 PM | 127.81 | 0 |
| 2024-05-29 | 2:27:23 PM | 127.60 | 0 |
| 2024-05-29 | 1:24:33 PM | 127.78 | 0 |
| 2024-05-29 | 12:20:14 PM | 127.70 | 0 |
All quotes in EUR
