BNP Paribas Discount Zert NDX.X 2.../ DE000PN27431 /
| 2024-05-28 9:40:11 PM | Chg. +0.030 | Volume | Bid9:50:43 PM | Ask9:50:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.270EUR | +0.02% | 0 Turnover: 0.000 |
130.250Bid Size: 6,000 | 130.260Ask Size: 6,000 | 130.270 | 129.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:11 PM | 130.270 | 0 |
| 2024-05-28 | 8:20:12 PM | 130.240 | 0 |
| 2024-05-28 | 7:20:22 PM | 130.130 | 0 |
| 2024-05-28 | 6:20:41 PM | 130.130 | 0 |
| 2024-05-28 | 5:20:40 PM | 130.100 | 0 |
| 2024-05-28 | 4:20:47 PM | 130.200 | 0 |
| 2024-05-28 | 3:20:46 PM | 130.030 | 0 |
| 2024-05-28 | 2:20:30 PM | 130.020 | 0 |
| 2024-05-28 | 1:20:31 PM | 129.940 | 0 |
| 2024-05-28 | 12:20:30 PM | 130.040 | 0 |
| 2024-05-28 | 11:20:32 AM | 130.160 | 0 |
| 2024-05-28 | 10:20:13 AM | 130.080 | 0 |
| 2024-05-28 | 9:20:20 AM | 130.110 | 0 |
All quotes in EUR
