BNP Paribas Discount Zert NDX.X 2.../ DE000PN27423 /
| 30/05/2024 15:20:46 | Chg. -0.300 | Volume | Bid15:40:03 | Ask15:40:03 | High | Low |
|---|---|---|---|---|---|---|
| 129.760EUR | -0.23% | 0 Turnover: 0.000 |
129.790Bid Size: 6,000 | 129.800Ask Size: 6,000 | 130.180 | 129.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 15:20:46 | 129.760 | 0 |
| 30/05/2024 | 14:20:33 | 129.940 | 0 |
| 30/05/2024 | 13:20:31 | 129.900 | 0 |
| 30/05/2024 | 12:20:18 | 129.980 | 0 |
| 30/05/2024 | 11:20:32 | 129.920 | 0 |
| 30/05/2024 | 10:20:21 | 130.000 | 0 |
| 30/05/2024 | 09:20:11 | 130.110 | 0 |
| 30/05/2024 | 08:20:12 | 130.180 | 0 |
| 29/05/2024 | 21:40:13 | 130.060 | 0 |
| 29/05/2024 | 20:20:20 | 129.940 | 0 |
| 29/05/2024 | 19:20:11 | 129.960 | 0 |
| 29/05/2024 | 18:20:35 | 129.940 | 0 |
| 29/05/2024 | 17:20:36 | 129.920 | 0 |
All quotes in EUR
