BNP Paribas Discount Zert NDX.X 2.../ DE000PN27407 /
| 5/30/2024 9:40:17 PM | Chg. -0.320 | Volume | Bid9:54:10 PM | Ask9:54:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.900EUR | -0.25% | 0 Turnover: 0.000 |
127.910Bid Size: 7,000 | 127.920Ask Size: 7,000 | 128.340 | 127.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:40:17 PM | 127.900 | 0 |
| 5/30/2024 | 8:20:23 PM | 127.840 | 0 |
| 5/30/2024 | 7:20:31 PM | 127.780 | 0 |
| 5/30/2024 | 6:20:46 PM | 127.780 | 0 |
| 5/30/2024 | 5:20:35 PM | 127.780 | 0 |
| 5/30/2024 | 4:20:47 PM | 127.840 | 0 |
| 5/30/2024 | 3:20:58 PM | 127.920 | 0 |
| 5/30/2024 | 2:20:40 PM | 128.100 | 0 |
| 5/30/2024 | 1:20:37 PM | 128.060 | 0 |
| 5/30/2024 | 12:20:20 PM | 128.140 | 0 |
| 5/30/2024 | 11:20:39 AM | 128.080 | 0 |
| 5/30/2024 | 10:20:27 AM | 128.160 | 0 |
| 5/30/2024 | 9:20:14 AM | 128.260 | 0 |
All quotes in EUR
