BNP Paribas Discount Zert NDX.X 2.../ DE000PC1KKF3 /
| 2024-06-21 12:21:01 PM | Chg. +0.46 | Volume | Bid1:02:10 PM | Ask1:02:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.72EUR | +0.30% | - Turnover: - |
152.79Bid Size: 3,000 | 152.80Ask Size: 3,000 | 152.72 | 152.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:21:01 PM | 152.72 | 0 |
| 2024-06-21 | 9:03:27 AM | 152.40 | 0 |
| 2024-06-20 | 5:21:38 PM | 152.26 | 0 |
| 2024-06-20 | 4:22:49 PM | 152.13 | 0 |
| 2024-06-20 | 3:22:31 PM | 152.21 | 0 |
| 2024-06-20 | 2:18:25 PM | 152.19 | 0 |
| 2024-06-20 | 12:22:17 PM | 152.16 | 0 |
| 2024-06-20 | 9:18:35 AM | 152.05 | 0 |
| 2024-06-19 | 5:23:15 PM | 151.88 | 0 |
| 2024-06-19 | 4:22:06 PM | 151.82 | 0 |
| 2024-06-19 | 3:21:57 PM | 151.87 | 0 |
| 2024-06-19 | 2:20:42 PM | 151.78 | 0 |
| 2024-06-19 | 12:22:25 PM | 151.94 | 0 |
All quotes in EUR
