BNP Paribas Discount Zert NDX.X 2.../ DE000PC1KKK3 /
| 2024-06-07 5:17:58 PM | Chg. +1.07 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.24EUR | +0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 154.24 | 152.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:17:58 PM | 154.24 | 0 |
| 2024-06-07 | 4:15:56 PM | 154.13 | 0 |
| 2024-06-07 | 3:14:55 PM | 153.96 | 0 |
| 2024-06-07 | 2:13:34 PM | 153.02 | 0 |
| 2024-06-07 | 12:23:37 PM | 153.06 | 0 |
| 2024-06-07 | 9:17:40 AM | 152.96 | 0 |
| 2024-06-06 | 5:23:52 PM | 153.17 | 0 |
| 2024-06-06 | 4:23:07 PM | 153.23 | 0 |
| 2024-06-06 | 3:13:24 PM | 153.15 | 0 |
| 2024-06-06 | 1:24:11 PM | 153.33 | 0 |
| 2024-06-06 | 12:22:36 PM | 153.20 | 0 |
| 2024-06-06 | 9:08:00 AM | 153.18 | 0 |
| 2024-06-05 | 5:22:26 PM | 153.36 | 0 |
All quotes in EUR
