BNP Paribas Discount Zert NDX.X 2.../ DE000PC629K5 /
| 2024-06-07 5:19:20 PM | Chg. +0.56 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.92EUR | +0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 153.00 | 152.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:19:20 PM | 152.92 | 0 |
| 2024-06-07 | 4:17:56 PM | 152.86 | 0 |
| 2024-06-07 | 3:16:04 PM | 153.00 | 0 |
| 2024-06-07 | 2:15:04 PM | 152.25 | 0 |
| 2024-06-07 | 12:24:41 PM | 152.19 | 0 |
| 2024-06-07 | 9:28:01 AM | 152.21 | 0 |
| 2024-06-06 | 5:24:33 PM | 152.36 | 0 |
| 2024-06-06 | 4:24:16 PM | 152.45 | 0 |
| 2024-06-06 | 3:15:18 PM | 152.48 | 0 |
| 2024-06-06 | 1:24:37 PM | 152.65 | 0 |
| 2024-06-06 | 12:23:26 PM | 153.19 | 0 |
| 2024-06-06 | 9:22:32 AM | 153.18 | 0 |
| 2024-06-05 | 5:23:08 PM | 152.93 | 0 |
All quotes in EUR
