BNP Paribas Discount Zert NDX.X 2.../ DE000PC629K5 /
| 6/7/2024 9:40:17 PM | Chg. +0.850 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.030EUR | +0.56% | 0 Turnover: 0.000 |
153.010Bid Size: 5,000 | 153.020Ask Size: 5,000 | 153.360 | 152.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:17 PM | 153.030 | 0 |
| 6/7/2024 | 8:20:17 PM | 152.940 | 0 |
| 6/7/2024 | 7:20:12 PM | 153.360 | 0 |
| 6/7/2024 | 6:20:34 PM | 153.210 | 0 |
| 6/7/2024 | 5:20:38 PM | 152.920 | 0 |
| 6/7/2024 | 4:20:46 PM | 152.790 | 0 |
| 6/7/2024 | 3:20:44 PM | 152.930 | 0 |
| 6/7/2024 | 2:20:26 PM | 152.200 | 0 |
| 6/7/2024 | 1:20:22 PM | 152.190 | 0 |
| 6/7/2024 | 12:20:24 PM | 152.220 | 0 |
| 6/7/2024 | 11:20:27 AM | 152.230 | 0 |
| 6/7/2024 | 10:20:18 AM | 152.320 | 0 |
| 6/7/2024 | 9:20:11 AM | 152.210 | 0 |
All quotes in EUR
