BNP Paribas Discount Zert NDX.X 2.../ DE000PC5KFT5 /
| 2024-06-07 5:17:08 PM | Chg. +0.47 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.22EUR | +0.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 120.36 | 119.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:17:08 PM | 120.22 | 0 |
| 2024-06-07 | 4:15:29 PM | 120.15 | 0 |
| 2024-06-07 | 3:14:34 PM | 120.36 | 0 |
| 2024-06-07 | 2:12:57 PM | 119.64 | 0 |
| 2024-06-07 | 12:23:10 PM | 119.66 | 0 |
| 2024-06-07 | 9:07:52 AM | 119.63 | 0 |
| 2024-06-06 | 5:23:35 PM | 119.75 | 0 |
| 2024-06-06 | 4:22:33 PM | 119.80 | 0 |
| 2024-06-06 | 3:12:41 PM | 119.80 | 0 |
| 2024-06-06 | 1:23:53 PM | 119.91 | 0 |
| 2024-06-06 | 12:22:09 PM | 120.16 | 0 |
| 2024-06-06 | 9:01:04 AM | 120.10 | 0 |
| 2024-06-05 | 5:22:08 PM | 120.11 | 0 |
All quotes in EUR
