BNP Paribas Discount Zert NDX.X 2.../ DE000PC5KFZ2 /
| 5/31/2024 9:40:12 PM | Chg. -0.230 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.460EUR | -0.17% | 0 Turnover: 0.000 |
138.810Bid Size: 6,000 | 138.820Ask Size: 6,000 | 138.780 | 137.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:12 PM | 138.460 | 0 |
| 5/31/2024 | 8:20:13 PM | 138.120 | 0 |
| 5/31/2024 | 7:20:11 PM | 137.970 | 0 |
| 5/31/2024 | 6:20:40 PM | 137.910 | 0 |
| 5/31/2024 | 5:20:30 PM | 138.090 | 0 |
| 5/31/2024 | 4:20:47 PM | 137.980 | 0 |
| 5/31/2024 | 3:20:40 PM | 138.310 | 0 |
| 5/31/2024 | 2:20:27 PM | 138.340 | 0 |
| 5/31/2024 | 1:20:28 PM | 138.250 | 0 |
| 5/31/2024 | 12:20:29 PM | 138.330 | 0 |
| 5/31/2024 | 11:20:18 AM | 138.450 | 0 |
| 5/31/2024 | 10:20:11 AM | 138.660 | 0 |
| 5/31/2024 | 9:20:22 AM | 138.670 | 0 |
All quotes in EUR
