BNP Paribas Discount Zert NDX.X 2.../ DE000PC5KF39 /
| 2024-06-07 9:40:11 PM | Chg. +0.810 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.680EUR | +0.54% | 0 Turnover: 0.000 |
150.690Bid Size: 5,000 | 150.700Ask Size: 5,000 | 150.990 | 149.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:11 PM | 150.680 | 0 |
| 2024-06-07 | 8:20:27 PM | 150.610 | 0 |
| 2024-06-07 | 7:20:20 PM | 150.990 | 0 |
| 2024-06-07 | 6:20:40 PM | 150.860 | 0 |
| 2024-06-07 | 5:20:44 PM | 150.590 | 0 |
| 2024-06-07 | 4:20:48 PM | 150.460 | 0 |
| 2024-06-07 | 3:20:45 PM | 150.620 | 0 |
| 2024-06-07 | 2:20:34 PM | 149.880 | 0 |
| 2024-06-07 | 1:20:27 PM | 149.880 | 0 |
| 2024-06-07 | 12:20:22 PM | 149.900 | 0 |
| 2024-06-07 | 11:20:26 AM | 149.910 | 0 |
| 2024-06-07 | 10:20:27 AM | 149.990 | 0 |
| 2024-06-07 | 9:20:15 AM | 149.880 | 0 |
All quotes in EUR
