BNP Paribas Discount Zert NDX.X 2.../ DE000PC5KFN8 /
| 2024-06-10 9:20:32 AM | Chg. +0.490 | Volume | Bid9:27:20 AM | Ask9:27:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.280EUR | +0.48% | 0 Turnover: 0.000 |
102.220Bid Size: 8,000 | 102.230Ask Size: 8,000 | 102.280 | 102.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:20:32 AM | 102.280 | 0 |
| 2024-06-10 | 8:20:28 AM | 102.280 | 0 |
| 2024-06-07 | 9:40:14 PM | 101.790 | 0 |
| 2024-06-07 | 8:20:14 PM | 101.790 | 0 |
| 2024-06-07 | 7:20:22 PM | 101.870 | 0 |
| 2024-06-07 | 6:20:42 PM | 101.830 | 0 |
| 2024-06-07 | 5:20:45 PM | 101.770 | 0 |
| 2024-06-07 | 4:20:50 PM | 101.660 | 0 |
| 2024-06-07 | 3:20:45 PM | 101.810 | 0 |
| 2024-06-07 | 2:20:34 PM | 101.230 | 0 |
| 2024-06-07 | 1:20:29 PM | 101.280 | 0 |
| 2024-06-07 | 12:20:23 PM | 101.270 | 0 |
| 2024-06-07 | 11:20:27 AM | 101.270 | 0 |
All quotes in EUR
