BNP Paribas Discount Zert NDX.X 2.../ DE000PC629R0 /
| 2024-06-07 9:40:13 PM | Chg. +0.440 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.100EUR | +0.32% | 0 Turnover: 0.000 |
139.100Bid Size: 4,000 | 139.110Ask Size: 4,000 | 139.390 | 138.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:13 PM | 139.100 | 0 |
| 2024-06-07 | 8:20:14 PM | 139.080 | 0 |
| 2024-06-07 | 7:20:17 PM | 139.390 | 0 |
| 2024-06-07 | 6:20:31 PM | 139.270 | 0 |
| 2024-06-07 | 5:20:36 PM | 139.030 | 0 |
| 2024-06-07 | 4:20:46 PM | 138.920 | 0 |
| 2024-06-07 | 3:20:44 PM | 139.390 | 0 |
| 2024-06-07 | 2:20:22 PM | 138.630 | 0 |
| 2024-06-07 | 1:20:20 PM | 138.640 | 0 |
| 2024-06-07 | 12:20:25 PM | 138.660 | 0 |
| 2024-06-07 | 11:20:24 AM | 138.660 | 0 |
| 2024-06-07 | 10:20:16 AM | 138.750 | 0 |
| 2024-06-07 | 9:20:11 AM | 138.650 | 0 |
All quotes in EUR
