BNP Paribas Discount Zert NDX.X 2.../ DE000PC97LG9 /
| 2024-06-19 5:24:33 PM | Chg. +0.30 | Volume | Bid8:00:04 PM | Ask8:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.96EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 150.11 | 149.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:24:33 PM | 149.96 | 0 |
| 2024-06-19 | 4:23:25 PM | 149.85 | 0 |
| 2024-06-19 | 3:23:07 PM | 149.91 | 0 |
| 2024-06-19 | 2:23:55 PM | 149.84 | 0 |
| 2024-06-19 | 12:23:53 PM | 149.95 | 0 |
| 2024-06-19 | 9:43:50 AM | 150.11 | 0 |
| 2024-06-18 | 5:18:20 PM | 149.66 | 0 |
| 2024-06-18 | 4:18:21 PM | 149.67 | 0 |
| 2024-06-18 | 3:18:52 PM | 149.97 | 0 |
| 2024-06-18 | 1:26:31 PM | 150.11 | 0 |
| 2024-06-18 | 12:23:58 PM | 150.09 | 0 |
| 2024-06-18 | 9:43:37 AM | 149.93 | 0 |
| 2024-06-17 | 5:27:26 PM | 149.40 | 0 |
All quotes in EUR
