BNP Paribas Discount Zert NDX.X 2.../ DE000PC97LG9 /
| 2024-06-19 6:20:52 PM | Chg. -0.080 | Volume | Bid6:55:12 PM | Ask6:55:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.850EUR | -0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 150.110 | 149.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:20:52 PM | 149.850 | 0 |
| 2024-06-19 | 5:20:45 PM | 149.900 | 0 |
| 2024-06-19 | 4:20:53 PM | 149.890 | 0 |
| 2024-06-19 | 3:20:45 PM | 149.920 | 0 |
| 2024-06-19 | 2:20:32 PM | 149.810 | 0 |
| 2024-06-19 | 1:20:31 PM | 149.870 | 0 |
| 2024-06-19 | 12:20:28 PM | 149.980 | 0 |
| 2024-06-19 | 11:20:37 AM | 149.920 | 0 |
| 2024-06-19 | 10:20:30 AM | 150.040 | 0 |
| 2024-06-19 | 9:20:28 AM | 150.110 | 0 |
| 2024-06-19 | 8:20:32 AM | 149.940 | 0 |
| 2024-06-18 | 9:40:12 PM | 149.930 | 0 |
| 2024-06-18 | 8:20:25 PM | 149.920 | 0 |
All quotes in EUR
