BNP Paribas Discount Zert NDA 30..../ DE000PN7JPP7 /
| 2024-09-20 9:40:20 PM | Chg. -0.390 | Volume | Bid9:54:31 PM | Ask9:54:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.700EUR | -0.62% | 0 Turnover: 0.000 |
62.690Bid Size: 200 | 62.930Ask Size: 200 | 63.110 | 62.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:20 PM | 62.700 | 0 |
| 2024-09-20 | 8:20:19 PM | 62.680 | 0 |
| 2024-09-20 | 7:20:28 PM | 62.700 | 0 |
| 2024-09-20 | 6:20:54 PM | 62.670 | 0 |
| 2024-09-20 | 5:20:37 PM | 62.680 | 0 |
| 2024-09-20 | 4:21:00 PM | 62.680 | 0 |
| 2024-09-20 | 3:20:45 PM | 62.820 | 0 |
| 2024-09-20 | 2:20:22 PM | 62.890 | 0 |
| 2024-09-20 | 1:20:37 PM | 62.810 | 0 |
| 2024-09-20 | 12:20:34 PM | 62.960 | 0 |
| 2024-09-20 | 11:20:25 AM | 63.050 | 0 |
| 2024-09-20 | 10:20:18 AM | 63.030 | 0 |
| 2024-09-20 | 9:20:29 AM | 63.110 | 0 |
All quotes in EUR
