BNP Paribas Discount Zert NDA 30..../ DE000PN7JPQ5 /
| 2024-09-20 9:40:16 PM | Chg. -0.760 | Volume | Bid9:54:31 PM | Ask9:54:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.970EUR | -1.14% | 0 Turnover: 0.000 |
65.950Bid Size: 200 | 66.190Ask Size: 200 | 66.750 | 65.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:16 PM | 65.970 | 0 |
| 2024-09-20 | 8:20:15 PM | 65.930 | 0 |
| 2024-09-20 | 7:20:11 PM | 65.970 | 0 |
| 2024-09-20 | 6:20:33 PM | 65.920 | 0 |
| 2024-09-20 | 5:20:37 PM | 65.930 | 0 |
| 2024-09-20 | 4:20:48 PM | 65.950 | 0 |
| 2024-09-20 | 3:20:38 PM | 66.220 | 0 |
| 2024-09-20 | 2:20:21 PM | 66.310 | 0 |
| 2024-09-20 | 1:20:31 PM | 66.180 | 0 |
| 2024-09-20 | 12:20:29 PM | 66.440 | 0 |
| 2024-09-20 | 11:20:18 AM | 66.630 | 0 |
| 2024-09-20 | 10:20:11 AM | 66.590 | 0 |
| 2024-09-20 | 9:20:21 AM | 66.720 | 0 |
All quotes in EUR
