BNP Paribas Discount Zert NDA 26..../ DE000PN9T6B0 /
| 2024-05-08 9:40:13 PM | Chg. +0.260 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.440EUR | +0.41% | 0 Turnover: 0.000 |
64.460Bid Size: 200 | 64.700Ask Size: 200 | 64.960 | 63.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:40:13 PM | 64.440 | 0 |
| 2024-05-08 | 8:20:18 PM | 64.430 | 0 |
| 2024-05-08 | 7:20:11 PM | 64.360 | 0 |
| 2024-05-08 | 6:20:31 PM | 64.300 | 0 |
| 2024-05-08 | 5:20:27 PM | 64.450 | 0 |
| 2024-05-08 | 4:20:35 PM | 63.910 | 0 |
| 2024-05-08 | 3:20:46 PM | 63.690 | 0 |
| 2024-05-08 | 2:20:20 PM | 63.720 | 0 |
| 2024-05-08 | 1:20:18 PM | 64.080 | 0 |
| 2024-05-08 | 12:20:16 PM | 64.210 | 0 |
| 2024-05-08 | 11:20:18 AM | 64.550 | 0 |
| 2024-05-08 | 10:20:13 AM | 64.390 | 0 |
| 2024-05-08 | 9:20:20 AM | 64.960 | 0 |
All quotes in EUR
