BNP Paribas Discount Zert NCB 30..../ DE000PE82G77 /
| 2024-06-18 4:20:54 PM | Chg. +0.110 | Volume | Bid4:44:35 PM | Ask4:44:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.160EUR | +0.32% | 0 Turnover: 0.000 |
34.200Bid Size: 14,000 | 34.250Ask Size: 14,000 | 34.160 | 34.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:20:54 PM | 34.160 | 0 |
| 2024-06-18 | 3:20:50 PM | 34.050 | 0 |
| 2024-06-18 | 2:20:28 PM | 34.130 | 0 |
| 2024-06-18 | 1:20:38 PM | 34.120 | 0 |
| 2024-06-18 | 12:20:36 PM | 34.080 | 0 |
| 2024-06-18 | 11:20:40 AM | 34.070 | 0 |
| 2024-06-18 | 10:20:33 AM | 34.090 | 0 |
| 2024-06-18 | 9:20:15 AM | 34.060 | 0 |
| 2024-06-18 | 8:20:21 AM | 34.150 | 0 |
| 2024-06-17 | 9:40:25 PM | 34.050 | 0 |
| 2024-06-17 | 8:20:29 PM | 34.020 | 0 |
| 2024-06-17 | 7:20:16 PM | 34.000 | 0 |
| 2024-06-17 | 6:20:42 PM | 34.020 | 0 |
All quotes in EUR
