BNP Paribas Discount Zert NAQ 30..../ DE000PE9P5Z4 /
| 2024-06-05 9:40:18 PM | Chg. +0.370 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.560EUR | +0.70% | 0 Turnover: 0.000 |
53.570Bid Size: 500 | 53.640Ask Size: 500 | 53.650 | 53.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:18 PM | 53.560 | 0 |
| 2024-06-05 | 8:20:22 PM | 53.650 | 0 |
| 2024-06-05 | 7:20:12 PM | 53.590 | 0 |
| 2024-06-05 | 6:20:33 PM | 53.610 | 0 |
| 2024-06-05 | 5:20:43 PM | 53.600 | 0 |
| 2024-06-05 | 4:20:45 PM | 53.250 | 0 |
| 2024-06-05 | 3:20:40 PM | 53.430 | 0 |
| 2024-06-05 | 2:20:27 PM | 53.410 | 0 |
| 2024-06-05 | 1:20:30 PM | 53.420 | 0 |
| 2024-06-05 | 12:20:18 PM | 53.450 | 0 |
| 2024-06-05 | 11:20:16 AM | 53.350 | 0 |
| 2024-06-05 | 10:20:12 AM | 53.380 | 0 |
| 2024-06-05 | 9:20:12 AM | 53.390 | 0 |
All quotes in EUR
