BNP Paribas Discount Zert MUV2 29.../ DE000PC63UQ1 /
| 2024-05-29 9:40:20 PM | Chg. -0.390 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 424.870EUR | -0.09% | 0 Turnover: 0.000 |
424.540Bid Size: 200 | 425.990Ask Size: 200 | 426.270 | 424.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:20 PM | 424.870 | 0 |
| 2024-05-29 | 8:20:20 PM | 424.770 | 0 |
| 2024-05-29 | 7:20:15 PM | 424.960 | 0 |
| 2024-05-29 | 6:20:33 PM | 424.850 | 0 |
| 2024-05-29 | 5:20:33 PM | 424.860 | 0 |
| 2024-05-29 | 4:20:51 PM | 424.680 | 0 |
| 2024-05-29 | 3:20:40 PM | 424.860 | 0 |
| 2024-05-29 | 2:20:31 PM | 424.750 | 0 |
| 2024-05-29 | 1:20:31 PM | 425.330 | 0 |
| 2024-05-29 | 12:20:29 PM | 426.270 | 0 |
| 2024-05-29 | 11:20:28 AM | 426.050 | 0 |
| 2024-05-29 | 10:20:17 AM | 424.680 | 0 |
| 2024-05-29 | 9:20:19 AM | 424.150 | 0 |
All quotes in EUR
