BNP Paribas Discount Zert MUV2 27.../ DE000PN5BU61 /
| 2024-06-14 9:40:18 PM | Chg. +0.020 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 268.590EUR | +0.01% | 0 Turnover: 0.000 |
268.590Bid Size: 500 | 270.000Ask Size: 500 | 269.770 | 268.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:18 PM | 268.590 | 0 |
| 2024-06-14 | 8:20:16 PM | 268.590 | 0 |
| 2024-06-14 | 7:20:11 PM | 268.590 | 0 |
| 2024-06-14 | 6:20:32 PM | 268.590 | 0 |
| 2024-06-14 | 5:20:30 PM | 269.760 | 0 |
| 2024-06-14 | 4:20:42 PM | 269.770 | 0 |
| 2024-06-14 | 3:20:50 PM | 269.770 | 0 |
| 2024-06-14 | 2:20:31 PM | 269.770 | 0 |
| 2024-06-14 | 1:20:20 PM | 269.770 | 0 |
| 2024-06-14 | 12:20:26 PM | 269.770 | 0 |
| 2024-06-14 | 11:20:26 AM | 269.770 | 0 |
| 2024-06-14 | 10:20:16 AM | 269.770 | 0 |
| 2024-06-14 | 9:20:21 AM | 269.770 | 0 |
All quotes in EUR
