BNP Paribas Discount Zert MUV2 24.../ DE000PC4D931 /
| 04/06/2024 21:40:11 | Chg. -2.450 | Volume | Bid21:55:09 | Ask21:55:09 | High | Low |
|---|---|---|---|---|---|---|
| 373.780EUR | -0.65% | 0 Turnover: 0.000 |
373.880Bid Size: 300 | 375.290Ask Size: 300 | 376.240 | 373.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:40:11 | 373.780 | 0 |
| 04/06/2024 | 20:20:21 | 373.920 | 0 |
| 04/06/2024 | 19:20:15 | 373.630 | 0 |
| 04/06/2024 | 18:20:37 | 373.230 | 0 |
| 04/06/2024 | 17:20:35 | 373.920 | 0 |
| 04/06/2024 | 16:20:46 | 374.400 | 0 |
| 04/06/2024 | 15:20:44 | 375.350 | 0 |
| 04/06/2024 | 14:20:25 | 375.690 | 0 |
| 04/06/2024 | 13:20:24 | 374.280 | 0 |
| 04/06/2024 | 12:20:29 | 373.810 | 0 |
| 04/06/2024 | 11:20:25 | 374.590 | 0 |
| 04/06/2024 | 10:20:16 | 375.660 | 0 |
| 04/06/2024 | 09:20:18 | 375.880 | 0 |
All quotes in EUR
