BNP Paribas Discount Zert MUV2 24.../ DE000PC4D923 /
| 2024-06-04 9:40:11 PM | Chg. -2.110 | Volume | Bid9:56:58 PM | Ask9:56:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 365.440EUR | -0.57% | 0 Turnover: 0.000 |
365.530Bid Size: 300 | 366.940Ask Size: 300 | 367.540 | 364.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:11 PM | 365.440 | 0 |
| 2024-06-04 | 8:20:19 PM | 365.570 | 0 |
| 2024-06-04 | 7:20:16 PM | 365.310 | 0 |
| 2024-06-04 | 6:20:37 PM | 364.960 | 0 |
| 2024-06-04 | 5:20:35 PM | 365.570 | 0 |
| 2024-06-04 | 4:20:50 PM | 366.000 | 0 |
| 2024-06-04 | 3:20:49 PM | 366.810 | 0 |
| 2024-06-04 | 2:20:24 PM | 367.090 | 0 |
| 2024-06-04 | 1:20:25 PM | 365.870 | 0 |
| 2024-06-04 | 12:20:29 PM | 365.450 | 0 |
| 2024-06-04 | 11:20:26 AM | 366.140 | 0 |
| 2024-06-04 | 10:20:19 AM | 367.080 | 0 |
| 2024-06-04 | 9:20:19 AM | 367.260 | 0 |
All quotes in EUR
