BNP Paribas Discount Zert MUV2 24.../ DE000PC4D9U0 /
| 2024-06-04 3:20:44 PM | Chg. -0.140 | Volume | Bid3:25:46 PM | Ask3:25:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 293.980EUR | -0.05% | 0 Turnover: 0.000 |
294.010Bid Size: 2,500 | 294.070Ask Size: 2,500 | 294.070 | 293.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:20:44 PM | 293.980 | 0 |
| 2024-06-04 | 2:20:25 PM | 294.000 | 0 |
| 2024-06-04 | 1:20:27 PM | 293.680 | 0 |
| 2024-06-04 | 12:20:29 PM | 293.510 | 0 |
| 2024-06-04 | 11:20:25 AM | 293.760 | 0 |
| 2024-06-04 | 10:20:17 AM | 294.070 | 0 |
| 2024-06-04 | 9:20:18 AM | 294.070 | 0 |
| 2024-06-04 | 8:20:22 AM | 294.040 | 0 |
| 2024-06-03 | 9:40:18 PM | 294.120 | 0 |
| 2024-06-03 | 8:20:19 PM | 294.130 | 0 |
| 2024-06-03 | 7:20:11 PM | 294.120 | 0 |
| 2024-06-03 | 6:20:36 PM | 294.200 | 0 |
| 2024-06-03 | 5:20:31 PM | 294.270 | 0 |
All quotes in EUR
