BNP Paribas Discount Zert MUV2 24.../ DE000PC4D9S4 /
| 10/06/2024 21:40:20 | Chg. -0.200 | Volume | Bid21:57:56 | Ask21:57:56 | High | Low |
|---|---|---|---|---|---|---|
| 263.780EUR | -0.08% | 0 Turnover: 0.000 |
263.780Bid Size: 500 | 265.220Ask Size: 500 | 264.010 | 263.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 21:40:20 | 263.780 | 0 |
| 10/06/2024 | 20:20:22 | 263.750 | 0 |
| 10/06/2024 | 19:20:16 | 263.680 | 0 |
| 10/06/2024 | 18:20:38 | 263.780 | 0 |
| 10/06/2024 | 17:20:33 | 263.740 | 0 |
| 10/06/2024 | 16:20:48 | 263.660 | 0 |
| 10/06/2024 | 15:20:48 | 263.770 | 0 |
| 10/06/2024 | 14:20:25 | 263.880 | 0 |
| 10/06/2024 | 13:20:32 | 263.960 | 0 |
| 10/06/2024 | 12:20:30 | 263.790 | 0 |
| 10/06/2024 | 11:20:31 | 263.740 | 0 |
| 10/06/2024 | 10:20:15 | 263.730 | 0 |
| 10/06/2024 | 09:20:19 | 263.980 | 0 |
All quotes in EUR
