BNP Paribas Discount Zert MU 30.1.../ DE000PC942X5 /
| 2024-09-20 9:40:14 PM | Chg. +0.710 | Volume | Bid9:59:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 80.870EUR | +0.89% | 0 Turnover: 0.000 |
81.190Bid Size: 1,000 | -Ask Size: - | 80.870 | 79.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:14 PM | 80.870 | 0 |
| 2024-09-20 | 8:20:15 PM | 79.820 | 0 |
| 2024-09-20 | 7:20:17 PM | 80.190 | 0 |
| 2024-09-20 | 6:20:34 PM | 79.930 | 0 |
| 2024-09-20 | 5:20:31 PM | 80.050 | 0 |
| 2024-09-20 | 4:20:45 PM | 79.810 | 0 |
| 2024-09-20 | 3:20:40 PM | 79.370 | 0 |
| 2024-09-20 | 2:20:30 PM | 79.760 | 0 |
| 2024-09-20 | 1:20:26 PM | 79.440 | 0 |
| 2024-09-20 | 12:20:19 PM | 79.520 | 0 |
| 2024-09-20 | 11:20:21 AM | 79.670 | 0 |
| 2024-09-20 | 10:20:13 AM | 79.420 | 0 |
| 2024-09-20 | 9:20:12 AM | 79.500 | 0 |
All quotes in EUR
