BNP Paribas Discount Zert MU 29.1.../ DE000PC1R6V1 /
| 2024-06-14 9:40:19 PM | Chg. +0.090 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.430EUR | +0.18% | 0 Turnover: 0.000 |
50.430Bid Size: 4,000 | 50.460Ask Size: 4,000 | 50.640 | 50.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:19 PM | 50.430 | 0 |
| 2024-06-14 | 8:20:13 PM | 50.440 | 0 |
| 2024-06-14 | 7:20:15 PM | 50.380 | 0 |
| 2024-06-14 | 6:20:30 PM | 50.410 | 0 |
| 2024-06-14 | 5:20:40 PM | 50.370 | 0 |
| 2024-06-14 | 4:20:52 PM | 50.500 | 0 |
| 2024-06-14 | 3:20:35 PM | 50.620 | 0 |
| 2024-06-14 | 2:20:31 PM | 50.590 | 0 |
| 2024-06-14 | 1:20:23 PM | 50.530 | 0 |
| 2024-06-14 | 12:20:31 PM | 50.590 | 0 |
| 2024-06-14 | 11:20:34 AM | 50.640 | 0 |
| 2024-06-14 | 10:20:16 AM | 50.550 | 0 |
| 2024-06-14 | 9:20:12 AM | 50.520 | 0 |
All quotes in EUR
