BNP Paribas Discount Zert MU 29.1.../ DE000PC1R6Z2 /
| 2024-06-17 8:20:15 PM | Chg. +0.120 | Volume | Bid8:40:51 PM | Ask8:40:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.510EUR | +0.18% | 0 Turnover: 0.000 |
65.510Bid Size: 6,000 | 65.540Ask Size: 6,000 | 65.600 | 65.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:20:15 PM | 65.510 | 0 |
| 2024-06-17 | 7:20:22 PM | 65.530 | 0 |
| 2024-06-17 | 6:20:29 PM | 65.440 | 0 |
| 2024-06-17 | 5:20:32 PM | 65.310 | 0 |
| 2024-06-17 | 3:20:48 PM | 65.580 | 0 |
| 2024-06-17 | 2:20:23 PM | 65.600 | 0 |
| 2024-06-17 | 1:20:31 PM | 65.590 | 0 |
| 2024-06-17 | 12:20:27 PM | 65.590 | 0 |
| 2024-06-17 | 11:20:20 AM | 65.530 | 0 |
| 2024-06-17 | 10:20:20 AM | 65.540 | 0 |
| 2024-06-17 | 9:20:23 AM | 65.500 | 0 |
| 2024-06-17 | 8:20:15 AM | 65.540 | 0 |
| 2024-06-14 | 9:40:21 PM | 65.390 | 0 |
All quotes in EUR
