BNP Paribas Discount Zert MU 29.1.../ DE000PC1R6Y5 /
| 25/06/2024 21:40:15 | Chg. +0.400 | Volume | Bid21:42:19 | Ask21:42:19 | High | Low |
|---|---|---|---|---|---|---|
| 62.050EUR | +0.65% | 0 Turnover: 0.000 |
62.050Bid Size: 8,000 | 62.080Ask Size: 8,000 | 62.050 | 61.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 21:40:15 | 62.050 | 0 |
| 25/06/2024 | 20:20:12 | 62.010 | 0 |
| 25/06/2024 | 19:20:13 | 61.960 | 0 |
| 25/06/2024 | 18:20:38 | 61.910 | 0 |
| 25/06/2024 | 17:20:32 | 61.950 | 0 |
| 25/06/2024 | 16:20:39 | 61.930 | 0 |
| 25/06/2024 | 15:20:36 | 61.950 | 0 |
| 25/06/2024 | 14:20:18 | 61.900 | 0 |
| 25/06/2024 | 13:20:30 | 61.880 | 0 |
| 25/06/2024 | 12:20:22 | 61.810 | 0 |
| 25/06/2024 | 11:20:22 | 61.810 | 0 |
| 25/06/2024 | 10:20:16 | 61.770 | 0 |
| 25/06/2024 | 09:20:15 | 61.810 | 0 |
All quotes in EUR
