| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:20:35 PM | 56.950 | 0 |
| 2024-09-23 | 5:20:22 PM | 56.900 | 0 |
| 2024-09-23 | 4:20:43 PM | 57.040 | 0 |
| 2024-09-23 | 3:20:42 PM | 56.760 | 0 |
| 2024-09-23 | 2:20:16 PM | 56.820 | 0 |
| 2024-09-23 | 1:20:19 PM | 56.760 | 0 |
| 2024-09-23 | 12:20:21 PM | 56.750 | 0 |
| 2024-09-23 | 11:20:19 AM | 56.700 | 0 |
| 2024-09-23 | 10:20:12 AM | 56.780 | 0 |