BNP Paribas Discount Zert MU 24.0.../ DE000PC943B9 /
| 2024-06-20 9:40:12 PM | Chg. -1.930 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.820EUR | -2.10% | 0 Turnover: 0.000 |
89.560Bid Size: 2,000 | 89.590Ask Size: 2,000 | 92.160 | 89.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:12 PM | 89.820 | 0 |
| 2024-06-20 | 8:20:16 PM | 89.820 | 0 |
| 2024-06-20 | 7:20:26 PM | 89.540 | 0 |
| 2024-06-20 | 6:20:55 PM | 90.150 | 0 |
| 2024-06-20 | 5:20:39 PM | 90.420 | 0 |
| 2024-06-20 | 4:20:46 PM | 90.030 | 0 |
| 2024-06-20 | 3:20:54 PM | 92.150 | 0 |
| 2024-06-20 | 2:20:41 PM | 92.160 | 0 |
| 2024-06-20 | 1:20:39 PM | 92.100 | 0 |
| 2024-06-20 | 12:20:34 PM | 91.950 | 0 |
| 2024-06-20 | 11:20:31 AM | 92.150 | 0 |
| 2024-06-20 | 10:20:15 AM | 92.040 | 0 |
| 2024-06-20 | 9:20:29 AM | 92.080 | 0 |
All quotes in EUR
