BNP Paribas Discount Zert MU 24.0.../ DE000PC943D5 /
| 2024-06-20 6:20:41 PM | Chg. -2.200 | Volume | Bid6:47:40 PM | Ask6:47:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.210EUR | -2.19% | 0 Turnover: 0.000 |
97.350Bid Size: 4,000 | 97.380Ask Size: 4,000 | 100.910 | 98.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:20:41 PM | 98.210 | 0 |
| 2024-06-20 | 5:20:35 PM | 98.620 | 0 |
| 2024-06-20 | 4:20:40 PM | 98.130 | 0 |
| 2024-06-20 | 3:20:39 PM | 100.890 | 0 |
| 2024-06-20 | 2:20:38 PM | 100.910 | 0 |
| 2024-06-20 | 1:20:32 PM | 100.850 | 0 |
| 2024-06-20 | 12:20:29 PM | 100.650 | 0 |
| 2024-06-20 | 11:20:33 AM | 100.910 | 0 |
| 2024-06-20 | 10:20:11 AM | 100.730 | 0 |
| 2024-06-20 | 9:20:20 AM | 100.830 | 0 |
| 2024-06-20 | 8:20:22 AM | 100.650 | 0 |
| 2024-06-19 | 9:40:14 PM | 100.410 | 0 |
| 2024-06-19 | 8:20:13 PM | 100.520 | 0 |
All quotes in EUR
