BNP Paribas Discount Zert MTX 30..../ DE000PN2QTJ8 /
| 31/05/2024 20:20:29 | Chg. -1.700 | Volume | Bid21:31:15 | Ask21:31:15 | High | Low |
|---|---|---|---|---|---|---|
| 227.330EUR | -0.74% | 0 Turnover: 0.000 |
227.710Bid Size: 100 | 228.440Ask Size: 100 | 232.920 | 226.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:20:29 | 227.330 | 0 |
| 31/05/2024 | 19:20:29 | 227.210 | 0 |
| 31/05/2024 | 18:20:43 | 226.840 | 0 |
| 31/05/2024 | 17:20:44 | 227.370 | 0 |
| 31/05/2024 | 16:21:02 | 226.300 | 0 |
| 31/05/2024 | 15:20:57 | 228.140 | 0 |
| 31/05/2024 | 14:20:38 | 228.030 | 0 |
| 31/05/2024 | 13:20:42 | 227.880 | 0 |
| 31/05/2024 | 12:20:26 | 227.850 | 0 |
| 31/05/2024 | 11:20:40 | 229.500 | 0 |
| 31/05/2024 | 10:20:30 | 232.920 | 0 |
| 31/05/2024 | 09:20:29 | 231.430 | 0 |
| 31/05/2024 | 08:20:19 | 229.280 | 0 |
All quotes in EUR
