BNP Paribas Discount Zert MTX 30..../ DE000PC0KJJ9 /
| 2024-05-31 9:40:21 PM | Chg. -1.250 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.080EUR | -0.55% | 0 Turnover: 0.000 |
227.730Bid Size: 100 | 228.460Ask Size: 100 | 232.080 | 225.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:21 PM | 227.080 | 0 |
| 2024-05-31 | 8:20:24 PM | 226.670 | 0 |
| 2024-05-31 | 7:20:30 PM | 226.560 | 0 |
| 2024-05-31 | 6:20:49 PM | 226.200 | 0 |
| 2024-05-31 | 5:20:30 PM | 226.710 | 0 |
| 2024-05-31 | 4:21:00 PM | 225.680 | 0 |
| 2024-05-31 | 3:20:57 PM | 227.460 | 0 |
| 2024-05-31 | 2:20:37 PM | 227.350 | 0 |
| 2024-05-31 | 1:20:43 PM | 227.210 | 0 |
| 2024-05-31 | 12:20:22 PM | 227.190 | 0 |
| 2024-05-31 | 11:20:40 AM | 228.790 | 0 |
| 2024-05-31 | 10:20:34 AM | 232.080 | 0 |
| 2024-05-31 | 9:20:27 AM | 230.650 | 0 |
All quotes in EUR
