BNP Paribas Discount Zert MSFT 30.../ DE000PC943F0 /
| 2024-09-20 9:40:09 PM | Chg. -1.310 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 388.860EUR | -0.34% | 0 Turnover: 0.000 |
387.740Bid Size: 645 | 387.780Ask Size: 645 | 390.230 | 387.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:09 PM | 388.860 | 0 |
| 2024-09-20 | 8:20:15 PM | 388.550 | 0 |
| 2024-09-20 | 7:20:18 PM | 388.810 | 0 |
| 2024-09-20 | 6:20:33 PM | 388.070 | 0 |
| 2024-09-20 | 5:20:30 PM | 387.680 | 0 |
| 2024-09-20 | 4:20:43 PM | 388.970 | 0 |
| 2024-09-20 | 3:20:39 PM | 389.400 | 0 |
| 2024-09-20 | 2:20:28 PM | 389.960 | 0 |
| 2024-09-20 | 1:20:24 PM | 389.200 | 0 |
| 2024-09-20 | 12:20:18 PM | 389.220 | 0 |
| 2024-09-20 | 11:20:20 AM | 389.590 | 0 |
| 2024-09-20 | 10:20:15 AM | 390.230 | 0 |
| 2024-09-20 | 9:20:14 AM | 389.090 | 0 |
All quotes in EUR
