BNP Paribas Discount Zert MSFT 29.../ DE000PC4JQW1 /
| 21/06/2024 21:40:10 | Var. +3.440 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 376.870EUR | +0.92% | 0 Fatturato: 0.000 |
377.540Quantità in denaro: 662 | 377.560Quantità in lettera: 662 | 376.890 | 373.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:10 | 376.870 | 0 |
| 21/06/2024 | 20:20:20 | 376.820 | 0 |
| 21/06/2024 | 19:20:22 | 376.690 | 0 |
| 21/06/2024 | 18:20:33 | 376.890 | 0 |
| 21/06/2024 | 17:20:37 | 376.350 | 0 |
| 21/06/2024 | 16:20:46 | 375.550 | 0 |
| 21/06/2024 | 15:20:47 | 374.960 | 0 |
| 21/06/2024 | 14:20:31 | 374.520 | 0 |
| 21/06/2024 | 13:20:34 | 374.530 | 0 |
| 21/06/2024 | 12:20:19 | 374.060 | 0 |
| 21/06/2024 | 11:20:26 | 374.090 | 0 |
| 21/06/2024 | 10:20:10 | 373.870 | 0 |
| 21/06/2024 | 09:20:28 | 374.160 | 0 |
Tutte le quotazioni in EUR
