BNP Paribas Discount Zert MSFT 29.../ DE000PC1R648 /
| 2024-09-23 9:20:20 AM | Chg. +0.930 | Volume | Bid9:45:08 AM | Ask9:45:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 212.580EUR | +0.44% | 0 Turnover: 0.000 |
212.760Bid Size: 500 | 212.860Ask Size: 500 | 212.580 | 212.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:20:20 AM | 212.580 | 0 |
| 2024-09-20 | 9:40:11 PM | 211.650 | 0 |
| 2024-09-20 | 8:20:14 PM | 211.720 | 0 |
| 2024-09-20 | 7:20:25 PM | 211.540 | 0 |
| 2024-09-20 | 6:20:53 PM | 211.460 | 0 |
| 2024-09-20 | 5:20:37 PM | 211.840 | 0 |
| 2024-09-20 | 4:20:46 PM | 211.840 | 0 |
| 2024-09-20 | 3:20:45 PM | 211.510 | 0 |
| 2024-09-20 | 2:20:40 PM | 211.450 | 0 |
| 2024-09-20 | 1:20:25 PM | 211.640 | 0 |
| 2024-09-20 | 12:20:27 PM | 211.700 | 0 |
| 2024-09-20 | 11:20:25 AM | 211.580 | 0 |
| 2024-09-20 | 10:20:14 AM | 211.750 | 0 |
All quotes in EUR
